| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:43:48 PM | 3.960 | 0 |
| 2024-05-29 | 9:09:37 PM | 3.940 | 0 |
| 2024-05-29 | 8:07:41 PM | 3.990 | 0 |
| 2024-05-29 | 7:02:37 PM | 3.990 | 0 |
| 2024-05-29 | 5:53:54 PM | 3.980 | 0 |
| 2024-05-29 | 4:47:20 PM | 3.980 | 0 |
| 2024-05-29 | 3:36:01 PM | 3.910 | 0 |
| 2024-05-29 | 2:30:32 PM | 3.690 | 0 |
| 2024-05-29 | 1:29:01 PM | 3.720 | 0 |