| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:36:51 AM | 4.14 | - |
| 2024-05-23 | 7:35:31 AM | 4.13 | - |
| 2024-05-23 | 7:34:51 AM | 4.14 | - |
| 2024-05-23 | 7:33:27 AM | 4.13 | - |
| 2024-05-23 | 7:33:24 AM | 4.14 | - |
| 2024-05-23 | 7:33:15 AM | 4.13 | - |
| 2024-05-23 | 7:33:00 AM | 4.14 | - |
| 2024-05-23 | 7:32:57 AM | 4.13 | - |
| 2024-05-23 | 7:32:54 AM | 4.14 | - |
| 2024-05-23 | 7:32:51 AM | 4.13 | - |
| 2024-05-23 | 7:32:39 AM | 4.14 | - |
| 2024-05-23 | 7:32:33 AM | 4.13 | - |