| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:34 AM | 1.5100 | 0 |
| 2024-05-16 | 9:41:48 AM | 1.5100 | 0 |
| 2024-05-16 | 8:01:12 AM | 1.5100 | 0 |
| 2024-05-15 | 9:41:16 PM | 1.5100 | 0 |
| 2024-05-15 | 7:41:56 PM | 1.5400 | 0 |
| 2024-05-15 | 5:42:05 PM | 1.5700 | 0 |
| 2024-05-15 | 3:42:18 PM | 1.6300 | 0 |
| 2024-05-15 | 1:42:13 PM | 1.6700 | 0 |
| 2024-05-15 | 11:40:20 AM | 1.6500 | 0 |
| 2024-05-15 | 9:40:39 AM | 1.6500 | 0 |
| 2024-05-15 | 8:02:36 AM | 1.6500 | 0 |
| 2024-05-14 | 9:42:01 PM | 1.6500 | 0 |
| 2024-05-14 | 7:41:21 PM | 1.6500 | 0 |