| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:44:39 PM | 4.32 | 0 |
| 2024-06-03 | 4:41:33 PM | 4.38 | 0 |
| 2024-06-03 | 2:57:04 PM | 4.73 | 0 |
| 2024-06-03 | 1:34:33 PM | 4.73 | 0 |
| 2024-06-03 | 11:49:10 AM | 4.67 | 0 |
| 2024-06-03 | 8:43:50 AM | 4.68 | 0 |
| 2024-05-31 | 9:43:59 PM | 4.56 | 0 |
| 2024-05-31 | 8:43:25 PM | 4.52 | 0 |
| 2024-05-31 | 7:43:56 PM | 4.50 | 0 |
| 2024-05-31 | 6:43:56 PM | 4.46 | 0 |
| 2024-05-31 | 5:53:44 PM | 4.52 | 0 |
| 2024-05-31 | 4:54:28 PM | 4.39 | 0 |
| 2024-05-31 | 3:50:41 PM | 4.73 | 0 |