| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:44:27 PM | 0.610 | 0 |
| 2024-05-27 | 8:45:10 PM | 0.610 | 0 |
| 2024-05-27 | 7:44:54 PM | 0.610 | 0 |
| 2024-05-27 | 6:45:50 PM | 0.620 | 0 |
| 2024-05-27 | 5:54:21 PM | 0.620 | 0 |
| 2024-05-27 | 4:57:12 PM | 0.620 | 0 |
| 2024-05-27 | 3:58:33 PM | 0.620 | 0 |
| 2024-05-27 | 2:53:42 PM | 0.620 | 0 |
| 2024-05-27 | 1:52:03 PM | 0.620 | 0 |
| 2024-05-27 | 11:48:55 AM | 0.620 | 0 |
| 2024-05-27 | 8:44:14 AM | 0.620 | 0 |
| 2024-05-24 | 9:37:11 PM | 0.630 | 0 |
| 2024-05-24 | 8:37:15 PM | 0.630 | 0 |