| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:33 AM | 0.1200 | 0 |
| 2024-05-16 | 9:00:45 AM | 0.1300 | 0 |
| 2024-05-15 | 9:45:15 PM | 0.1300 | 0 |
| 2024-05-15 | 7:45:32 PM | 0.1300 | 0 |
| 2024-05-15 | 5:45:05 PM | 0.1200 | 0 |
| 2024-05-15 | 3:45:32 PM | 0.1200 | 0 |
| 2024-05-15 | 1:45:10 PM | 0.1200 | 0 |
| 2024-05-15 | 11:45:02 AM | 0.1200 | 0 |
| 2024-05-15 | 9:45:07 AM | 0.1400 | 0 |
| 2024-05-15 | 9:00:51 AM | 0.1600 | 0 |
| 2024-05-14 | 9:45:58 PM | 0.1600 | 0 |
| 2024-05-14 | 7:45:47 PM | 0.1600 | 0 |
| 2024-05-14 | 5:46:30 PM | 0.1600 | 0 |