| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:16:10 PM | 9.89 | 0 |
| 2024-06-05 | 10:23:20 AM | 9.81 | 0 |
| 2024-06-04 | 8:59:26 PM | 9.77 | 0 |
| 2024-06-04 | 7:39:36 PM | 9.73 | 0 |
| 2024-06-04 | 6:15:52 PM | 9.70 | 0 |
| 2024-06-04 | 3:29:49 PM | 9.78 | 0 |
| 2024-06-04 | 10:24:27 AM | 9.78 | 0 |
| 2024-06-03 | 8:58:02 PM | 9.82 | 0 |
| 2024-06-03 | 7:39:19 PM | 9.81 | 0 |
| 2024-06-03 | 6:07:22 PM | 9.83 | 0 |
| 2024-06-03 | 3:22:46 PM | 9.95 | 0 |
| 2024-06-03 | 10:19:56 AM | 9.93 | 0 |