| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:09:14 | 0.420 | - |
| 28/05/2024 | 17:08:11 | 0.420 | - |
| 28/05/2024 | 17:04:03 | 0.410 | - |
| 28/05/2024 | 17:03:52 | 0.420 | - |
| 28/05/2024 | 17:02:23 | 0.410 | - |
| 28/05/2024 | 16:50:10 | 0.420 | - |
| 28/05/2024 | 16:49:45 | 0.410 | - |
| 28/05/2024 | 16:49:36 | 0.420 | - |
| 28/05/2024 | 16:49:15 | 0.410 | - |
| 28/05/2024 | 16:43:40 | 0.420 | - |
| 28/05/2024 | 16:43:36 | 0.420 | - |
| 28/05/2024 | 16:43:19 | 0.420 | - |
| 28/05/2024 | 16:36:32 | 0.410 | - |