| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:31:16 PM | 0.530 | - |
| 2024-05-29 | 9:22:33 PM | 0.540 | - |
| 2024-05-29 | 7:59:13 PM | 0.530 | - |
| 2024-05-29 | 7:58:11 PM | 0.540 | - |
| 2024-05-29 | 7:56:47 PM | 0.530 | - |
| 2024-05-29 | 7:56:39 PM | 0.540 | - |
| 2024-05-29 | 7:56:04 PM | 0.530 | - |
| 2024-05-29 | 7:54:02 PM | 0.540 | - |
| 2024-05-29 | 7:53:57 PM | 0.530 | - |
| 2024-05-29 | 7:53:52 PM | 0.540 | - |
| 2024-05-29 | 7:53:41 PM | 0.530 | - |
| 2024-05-29 | 7:53:36 PM | 0.540 | - |
| 2024-05-29 | 7:52:32 PM | 0.530 | - |