| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:47:31 PM | 0.137 | - |
| 2024-05-30 | 6:47:07 PM | 0.138 | - |
| 2024-05-30 | 6:46:13 PM | 0.137 | - |
| 2024-05-30 | 6:42:22 PM | 0.138 | - |
| 2024-05-30 | 6:41:41 PM | 0.137 | - |
| 2024-05-30 | 6:41:06 PM | 0.136 | - |
| 2024-05-30 | 6:36:44 PM | 0.137 | - |
| 2024-05-30 | 6:36:30 PM | 0.136 | - |
| 2024-05-30 | 6:35:59 PM | 0.137 | - |
| 2024-05-30 | 6:35:20 PM | 0.136 | - |
| 2024-05-30 | 6:33:21 PM | 0.137 | - |
| 2024-05-30 | 6:32:51 PM | 0.138 | - |