| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:28:37 PM | 0.152 | - |
| 2024-05-31 | 2:28:08 PM | 0.154 | - |
| 2024-05-31 | 2:28:03 PM | 0.153 | - |
| 2024-05-31 | 2:27:45 PM | 0.154 | - |
| 2024-05-31 | 2:27:31 PM | 0.153 | - |
| 2024-05-31 | 2:27:12 PM | 0.154 | - |
| 2024-05-31 | 2:27:06 PM | 0.153 | - |
| 2024-05-31 | 2:26:46 PM | 0.154 | - |
| 2024-05-31 | 2:26:41 PM | 0.153 | - |
| 2024-05-31 | 2:26:27 PM | 0.154 | - |
| 2024-05-31 | 2:26:17 PM | 0.153 | - |
| 2024-05-31 | 2:26:10 PM | 0.154 | - |
| 2024-05-31 | 2:26:02 PM | 0.153 | - |