| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:25:27 AM | 0.219 | - |
| 2024-06-07 | 8:25:19 AM | 0.218 | - |
| 2024-06-07 | 8:24:46 AM | 0.219 | - |
| 2024-06-07 | 8:24:41 AM | 0.218 | - |
| 2024-06-07 | 8:24:33 AM | 0.219 | - |
| 2024-06-07 | 8:24:24 AM | 0.218 | - |
| 2024-06-07 | 8:24:12 AM | 0.219 | - |
| 2024-06-07 | 8:24:01 AM | 0.218 | - |
| 2024-06-07 | 8:23:40 AM | 0.219 | - |
| 2024-06-07 | 8:23:34 AM | 0.218 | - |
| 2024-06-07 | 8:23:20 AM | 0.219 | - |
| 2024-06-07 | 8:23:11 AM | 0.218 | - |