| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:45 AM | 0.4600 | 0 |
| 2024-05-30 | 9:35:57 AM | 0.4600 | 0 |
| 2024-05-30 | 8:02:15 AM | 0.4600 | 0 |
| 2024-05-29 | 9:36:26 PM | 0.4500 | 0 |
| 2024-05-29 | 7:36:59 PM | 0.4500 | 0 |
| 2024-05-29 | 5:36:03 PM | 0.4500 | 0 |
| 2024-05-29 | 3:36:54 PM | 0.4500 | 0 |
| 2024-05-29 | 1:37:35 PM | 0.4500 | 0 |
| 2024-05-29 | 11:37:25 AM | 0.4500 | 0 |
| 2024-05-29 | 9:36:34 AM | 0.4500 | 0 |
| 2024-05-29 | 8:02:10 AM | 0.4500 | 0 |
| 2024-05-28 | 9:37:13 PM | 0.4500 | 0 |
| 2024-05-28 | 7:36:11 PM | 0.4500 | 0 |