| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:04:26 PM | 0.860 | 0 |
| 2024-05-22 | 7:34:22 PM | 0.860 | 0 |
| 2024-05-22 | 7:04:23 PM | 0.860 | 0 |
| 2024-05-22 | 6:34:44 PM | 0.860 | 0 |
| 2024-05-22 | 6:04:32 PM | 0.860 | 0 |
| 2024-05-22 | 5:04:42 PM | 0.900 | 0 |
| 2024-05-22 | 4:35:04 PM | 0.870 | 0 |
| 2024-05-22 | 4:04:25 PM | 0.840 | 0 |
| 2024-05-22 | 3:34:38 PM | 0.810 | 0 |
| 2024-05-22 | 3:04:32 PM | 0.800 | 0 |
| 2024-05-22 | 2:34:50 PM | 0.790 | 0 |
| 2024-05-22 | 2:04:22 PM | 0.800 | 0 |
| 2024-05-22 | 1:34:50 PM | 0.810 | 0 |