| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:48:37 AM | 62.700 | 0 |
| 2024-05-24 | 7:31:08 PM | 62.890 | 0 |
| 2024-05-24 | 7:14:24 PM | 62.890 | 0 |
| 2024-05-24 | 6:22:10 PM | 62.890 | 0 |
| 2024-05-24 | 5:21:36 PM | 62.890 | 0 |
| 2024-05-24 | 4:47:47 PM | 62.860 | 0 |
| 2024-05-24 | 4:33:14 PM | 63.020 | 0 |
| 2024-05-24 | 3:54:51 PM | 62.990 | 0 |
| 2024-05-24 | 3:50:12 PM | 62.950 | 0 |
| 2024-05-24 | 3:24:41 PM | 62.790 | 0 |
| 2024-05-24 | 2:29:20 PM | 62.800 | 0 |
| 2024-05-24 | 1:33:26 PM | 62.860 | 0 |
| 2024-05-24 | 1:28:08 PM | 62.820 | 0 |