| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:27:58 PM | 196.900 | 0 |
| 2024-05-16 | 7:21:19 PM | 197.050 | 0 |
| 2024-05-16 | 6:27:13 PM | 196.920 | 0 |
| 2024-05-16 | 4:34:34 PM | 197.080 | 0 |
| 2024-05-16 | 3:49:39 PM | 197.000 | 0 |
| 2024-05-16 | 3:26:09 PM | 197.410 | 0 |
| 2024-05-16 | 2:26:20 PM | 196.960 | 0 |
| 2024-05-16 | 1:25:42 PM | 196.520 | 0 |
| 2024-05-16 | 12:36:38 PM | 196.450 | 0 |
| 2024-05-16 | 11:47:43 AM | 196.300 | 0 |
| 2024-05-16 | 11:35:29 AM | 196.070 | 0 |
| 2024-05-16 | 10:46:11 AM | 196.370 | 0 |
| 2024-05-16 | 9:50:15 AM | 197.030 | 0 |