| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:04 AM | 32.690 | 0 |
| 2024-05-16 | 7:35:22 PM | 32.460 | 0 |
| 2024-05-16 | 6:34:50 PM | 32.480 | 0 |
| 2024-05-16 | 5:36:36 PM | 32.500 | 0 |
| 2024-05-16 | 4:43:50 PM | 32.620 | 0 |
| 2024-05-16 | 4:01:32 PM | 32.620 | 0 |
| 2024-05-16 | 2:57:14 PM | 32.600 | 0 |
| 2024-05-16 | 2:04:00 PM | 32.600 | 0 |
| 2024-05-16 | 1:17:24 PM | 32.520 | 0 |
| 2024-05-16 | 12:30:39 PM | 32.470 | 0 |
| 2024-05-16 | 11:39:18 AM | 32.390 | 0 |
| 2024-05-16 | 11:34:27 AM | 32.390 | 0 |
| 2024-05-16 | 10:46:33 AM | 32.440 | 0 |