| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:17 PM | 4.490 | 0 |
| 2024-05-30 | 6:40:34 PM | 4.500 | 0 |
| 2024-05-30 | 5:40:06 PM | 4.530 | 0 |
| 2024-05-30 | 4:42:29 PM | 4.590 | 0 |
| 2024-05-30 | 3:48:37 PM | 4.560 | 0 |
| 2024-05-30 | 2:59:31 PM | 4.460 | 0 |
| 2024-05-30 | 2:47:17 PM | 4.430 | 0 |
| 2024-05-30 | 2:10:31 PM | 4.480 | 0 |
| 2024-05-30 | 1:19:52 PM | 4.480 | 0 |
| 2024-05-30 | 12:31:02 PM | 4.530 | 0 |
| 2024-05-30 | 11:48:43 AM | 4.460 | 0 |
| 2024-05-30 | 11:40:58 AM | 4.420 | 0 |
| 2024-05-30 | 10:48:07 AM | 4.500 | 0 |