| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:38:23 PM | 4.120 | 0 |
| 2024-05-29 | 11:48:22 AM | 4.200 | 0 |
| 2024-05-29 | 11:38:45 AM | 4.210 | 0 |
| 2024-05-29 | 10:40:06 AM | 4.070 | 0 |
| 2024-05-29 | 9:48:06 AM | 4.350 | 0 |
| 2024-05-29 | 9:24:43 AM | 4.220 | 0 |
| 2024-05-28 | 7:25:30 PM | 3.890 | 0 |
| 2024-05-28 | 7:08:38 PM | 3.900 | 0 |
| 2024-05-28 | 6:13:52 PM | 3.650 | 0 |
| 2024-05-28 | 5:27:24 PM | 3.670 | 0 |
| 2024-05-28 | 4:41:45 PM | 3.720 | 0 |
| 2024-05-28 | 3:46:53 PM | 3.560 | 0 |
| 2024-05-28 | 3:17:28 PM | 3.590 | 0 |