| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 3.630 | 0 |
| 2024-05-31 | 9:00:21 PM | 3.650 | 0 |
| 2024-05-31 | 8:35:43 PM | 3.650 | 0 |
| 2024-05-31 | 8:00:43 PM | 3.660 | 0 |
| 2024-05-31 | 7:35:26 PM | 3.680 | 0 |
| 2024-05-31 | 7:00:58 PM | 3.710 | 0 |
| 2024-05-31 | 6:35:38 PM | 3.680 | 0 |
| 2024-05-31 | 6:00:39 PM | 3.670 | 0 |
| 2024-05-31 | 5:51:02 PM | 3.640 | 0 |
| 2024-05-31 | 5:42:19 PM | 3.640 | 0 |
| 2024-05-31 | 5:20:52 PM | 3.640 | 0 |
| 2024-05-31 | 5:00:55 PM | 3.640 | 0 |
| 2024-05-31 | 4:51:06 PM | 3.650 | 0 |