| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:24:05 PM | 98.890 | 0 |
| 2024-05-16 | 12:32:24 PM | 98.890 | 0 |
| 2024-05-16 | 11:41:21 AM | 98.890 | 0 |
| 2024-05-16 | 11:29:20 AM | 98.890 | 0 |
| 2024-05-16 | 10:49:19 AM | 98.890 | 0 |
| 2024-05-16 | 10:01:02 AM | 98.890 | 0 |
| 2024-05-15 | 4:34:37 PM | 99.200 | 0 |
| 2024-05-15 | 3:57:54 PM | 99.150 | 0 |
| 2024-05-15 | 2:58:46 PM | 98.700 | 0 |
| 2024-05-15 | 2:52:01 PM | 98.700 | 0 |
| 2024-05-15 | 2:10:27 PM | 98.640 | 0 |
| 2024-05-15 | 1:24:43 PM | 98.640 | 0 |
| 2024-05-15 | 12:33:41 PM | 98.640 | 0 |