| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:21:38 AM | 91.630 | 0 |
| 2024-05-30 | 7:29:33 PM | 91.920 | 0 |
| 2024-05-30 | 6:27:56 PM | 91.850 | 0 |
| 2024-05-30 | 5:34:44 PM | 91.450 | 0 |
| 2024-05-30 | 4:48:24 PM | 91.550 | 0 |
| 2024-05-30 | 3:45:44 PM | 91.060 | 0 |
| 2024-05-30 | 2:52:25 PM | 90.680 | 0 |
| 2024-05-30 | 2:40:52 PM | 90.700 | 0 |
| 2024-05-30 | 1:59:35 PM | 90.690 | 0 |
| 2024-05-30 | 1:13:55 PM | 90.520 | 0 |
| 2024-05-30 | 12:15:22 PM | 89.930 | 0 |
| 2024-05-30 | 11:20:42 AM | 89.930 | 0 |
| 2024-05-30 | 10:22:18 AM | 90.060 | 0 |