| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:17:08 AM | 256.900 | 0 |
| 2024-06-04 | 9:22:37 AM | 256.680 | 0 |
| 2024-06-03 | 7:35:45 PM | 256.450 | 0 |
| 2024-06-03 | 4:48:26 PM | 257.530 | 0 |
| 2024-06-03 | 4:31:28 PM | 257.690 | 0 |
| 2024-06-03 | 3:54:46 PM | 258.210 | 0 |
| 2024-06-03 | 3:34:33 PM | 258.500 | 0 |
| 2024-06-03 | 2:37:38 PM | 258.670 | 0 |
| 2024-06-03 | 1:49:23 PM | 258.970 | 0 |
| 2024-06-03 | 12:56:59 PM | 259.150 | 0 |
| 2024-06-03 | 12:11:19 PM | 259.130 | 0 |
| 2024-06-03 | 11:14:56 AM | 259.510 | 0 |
| 2024-06-03 | 11:14:27 AM | 259.480 | 0 |