| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 83.540 | 0 |
| 2024-06-05 | 1:15:11 PM | 83.420 | 0 |
| 2024-06-05 | 11:15:10 AM | 83.260 | 0 |
| 2024-06-05 | 9:52:10 AM | 83.370 | 0 |
| 2024-06-05 | 9:12:10 AM | 83.490 | 0 |
| 2024-06-04 | 5:15:11 PM | 83.520 | 0 |
| 2024-06-04 | 3:15:11 PM | 83.550 | 0 |
| 2024-06-04 | 1:15:10 PM | 83.450 | 0 |
| 2024-06-04 | 11:15:10 AM | 83.600 | 0 |
| 2024-06-04 | 9:52:10 AM | 83.860 | 0 |
| 2024-06-04 | 9:12:10 AM | 83.780 | 0 |
| 2024-06-03 | 5:15:11 PM | 83.950 | 0 |
| 2024-06-03 | 3:15:08 PM | 84.060 | 0 |