| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:50:11 PM | 1.190 | 0 |
| 2024-05-31 | 2:20:31 PM | 1.120 | 0 |
| 2024-05-31 | 1:50:11 PM | 1.130 | 0 |
| 2024-05-31 | 1:20:37 PM | 1.150 | 0 |
| 2024-05-31 | 12:50:12 PM | 1.160 | 0 |
| 2024-05-31 | 12:20:36 PM | 1.120 | 0 |
| 2024-05-31 | 11:50:11 AM | 1.140 | 0 |
| 2024-05-31 | 11:20:36 AM | 1.150 | 0 |
| 2024-05-31 | 10:50:12 AM | 1.170 | 0 |
| 2024-05-31 | 10:20:33 AM | 1.210 | 0 |
| 2024-05-31 | 9:50:11 AM | 1.140 | 0 |
| 2024-05-31 | 9:20:24 AM | 1.180 | 0 |
| 2024-05-31 | 8:50:11 AM | 1.120 | 0 |