| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:21:03 | 0.200 | 0 |
| 28/05/2024 | 17:05:19 | 0.190 | 0 |
| 28/05/2024 | 16:50:43 | 0.200 | 0 |
| 28/05/2024 | 16:35:20 | 0.200 | 0 |
| 28/05/2024 | 16:20:15 | 0.200 | 0 |
| 28/05/2024 | 16:05:17 | 0.190 | 0 |
| 28/05/2024 | 15:50:42 | 0.180 | 0 |
| 28/05/2024 | 15:35:33 | 0.180 | 0 |
| 28/05/2024 | 15:20:18 | 0.190 | 0 |
| 28/05/2024 | 14:50:36 | 0.190 | 0 |
| 28/05/2024 | 14:21:00 | 0.190 | 0 |
| 28/05/2024 | 13:50:35 | 0.190 | 0 |
| 28/05/2024 | 13:21:05 | 0.180 | 0 |