| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:05:19 PM | 1.770 | 0 |
| 2024-06-10 | 6:50:39 PM | 1.770 | 0 |
| 2024-06-10 | 6:35:29 PM | 1.780 | 0 |
| 2024-06-10 | 6:20:17 PM | 1.780 | 0 |
| 2024-06-10 | 6:05:24 PM | 1.770 | 0 |
| 2024-06-10 | 5:50:37 PM | 1.780 | 0 |
| 2024-06-10 | 5:35:27 PM | 1.780 | 0 |
| 2024-06-10 | 5:21:26 PM | 1.780 | 0 |
| 2024-06-10 | 5:05:25 PM | 1.780 | 0 |
| 2024-06-10 | 4:50:47 PM | 1.770 | 0 |
| 2024-06-10 | 4:35:24 PM | 1.750 | 0 |
| 2024-06-10 | 4:20:17 PM | 1.770 | 0 |
| 2024-06-10 | 4:05:26 PM | 1.750 | 0 |