| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:24 PM | 0.970 | 0 |
| 2024-06-07 | 5:05:25 PM | 0.970 | 0 |
| 2024-06-07 | 4:50:43 PM | 0.990 | 0 |
| 2024-06-07 | 4:35:36 PM | 0.990 | 0 |
| 2024-06-07 | 4:20:26 PM | 1.000 | 0 |
| 2024-06-07 | 4:05:27 PM | 0.980 | 0 |
| 2024-06-07 | 3:50:44 PM | 1.010 | 0 |
| 2024-06-07 | 3:35:34 PM | 0.980 | 0 |
| 2024-06-07 | 3:20:22 PM | 0.980 | 0 |
| 2024-06-07 | 2:50:42 PM | 0.980 | 0 |
| 2024-06-07 | 2:21:24 PM | 1.000 | 0 |
| 2024-06-07 | 1:50:39 PM | 1.000 | 0 |
| 2024-06-07 | 1:21:18 PM | 1.000 | 0 |