| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:04 PM | 0.760 | 0 |
| 2024-05-28 | 5:05:19 PM | 0.750 | 0 |
| 2024-05-28 | 4:50:43 PM | 0.760 | 0 |
| 2024-05-28 | 4:35:21 PM | 0.760 | 0 |
| 2024-05-28 | 4:20:15 PM | 0.760 | 0 |
| 2024-05-28 | 4:05:17 PM | 0.750 | 0 |
| 2024-05-28 | 3:50:42 PM | 0.720 | 0 |
| 2024-05-28 | 3:35:33 PM | 0.740 | 0 |
| 2024-05-28 | 3:20:18 PM | 0.760 | 0 |
| 2024-05-28 | 2:50:36 PM | 0.760 | 0 |
| 2024-05-28 | 2:21:00 PM | 0.760 | 0 |
| 2024-05-28 | 1:50:35 PM | 0.760 | 0 |
| 2024-05-28 | 1:21:05 PM | 0.740 | 0 |