| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:08 PM | 0.850 | 0 |
| 2024-06-03 | 5:05:13 PM | 0.850 | 0 |
| 2024-06-03 | 4:50:39 PM | 0.850 | 0 |
| 2024-06-03 | 4:35:23 PM | 0.890 | 0 |
| 2024-06-03 | 4:20:22 PM | 0.900 | 0 |
| 2024-06-03 | 4:05:16 PM | 0.880 | 0 |
| 2024-06-03 | 3:50:30 PM | 0.910 | 0 |
| 2024-06-03 | 3:35:28 PM | 0.940 | 0 |
| 2024-06-03 | 3:20:11 PM | 0.950 | 0 |
| 2024-06-03 | 2:50:36 PM | 0.970 | 0 |
| 2024-06-03 | 2:20:58 PM | 0.970 | 0 |
| 2024-06-03 | 1:50:34 PM | 0.970 | 0 |
| 2024-06-03 | 1:20:56 PM | 0.960 | 0 |