| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:50:41 PM | 2.060 | 0 |
| 2024-06-07 | 5:35:19 PM | 2.070 | 0 |
| 2024-06-07 | 5:21:11 PM | 2.070 | 0 |
| 2024-06-07 | 5:05:19 PM | 2.060 | 0 |
| 2024-06-07 | 4:50:38 PM | 2.090 | 0 |
| 2024-06-07 | 4:35:32 PM | 2.080 | 0 |
| 2024-06-07 | 4:20:21 PM | 2.090 | 0 |
| 2024-06-07 | 4:05:15 PM | 2.060 | 0 |
| 2024-06-07 | 3:50:37 PM | 2.100 | 0 |
| 2024-06-07 | 3:35:30 PM | 2.080 | 0 |
| 2024-06-07 | 3:20:19 PM | 2.070 | 0 |
| 2024-06-07 | 2:50:37 PM | 2.060 | 0 |
| 2024-06-07 | 2:21:08 PM | 2.090 | 0 |