| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:21:22 | 0.190 | 0 |
| 04/06/2024 | 17:05:29 | 0.190 | 0 |
| 04/06/2024 | 16:50:37 | 0.190 | 0 |
| 04/06/2024 | 16:35:36 | 0.200 | 0 |
| 04/06/2024 | 16:20:29 | 0.200 | 0 |
| 04/06/2024 | 16:05:27 | 0.210 | 0 |
| 04/06/2024 | 15:50:42 | 0.210 | 0 |
| 04/06/2024 | 15:35:34 | 0.200 | 0 |
| 04/06/2024 | 15:20:29 | 0.220 | 0 |
| 04/06/2024 | 14:50:37 | 0.220 | 0 |
| 04/06/2024 | 14:21:19 | 0.220 | 0 |
| 04/06/2024 | 13:50:44 | 0.220 | 0 |
| 04/06/2024 | 13:21:10 | 0.210 | 0 |