| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:50:30 PM | 1.710 | 0 |
| 2024-06-07 | 6:35:22 PM | 1.710 | 0 |
| 2024-06-07 | 6:20:18 PM | 1.720 | 0 |
| 2024-06-07 | 6:05:15 PM | 1.720 | 0 |
| 2024-06-07 | 5:50:41 PM | 1.710 | 0 |
| 2024-06-07 | 5:35:15 PM | 1.710 | 0 |
| 2024-06-07 | 5:21:08 PM | 1.710 | 0 |
| 2024-06-07 | 5:05:19 PM | 1.720 | 0 |
| 2024-06-07 | 4:50:37 PM | 1.690 | 0 |
| 2024-06-07 | 4:35:30 PM | 1.700 | 0 |
| 2024-06-07 | 4:20:20 PM | 1.690 | 0 |
| 2024-06-07 | 4:05:20 PM | 1.720 | 0 |
| 2024-06-07 | 3:50:36 PM | 1.690 | 0 |