| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:21:01 PM | 3.410 | 0 |
| 2024-06-04 | 11:50:36 AM | 3.410 | 0 |
| 2024-06-04 | 11:21:08 AM | 3.420 | 0 |
| 2024-06-04 | 10:50:31 AM | 3.400 | 0 |
| 2024-06-04 | 10:20:59 AM | 3.390 | 0 |
| 2024-06-03 | 9:50:22 PM | 3.380 | 0 |
| 2024-06-03 | 9:20:29 PM | 3.390 | 0 |
| 2024-06-03 | 8:50:31 PM | 3.410 | 0 |
| 2024-06-03 | 8:20:46 PM | 3.420 | 0 |
| 2024-06-03 | 7:50:28 PM | 3.430 | 0 |
| 2024-06-03 | 7:20:42 PM | 3.430 | 0 |
| 2024-06-03 | 7:05:12 PM | 3.430 | 0 |
| 2024-06-03 | 6:50:22 PM | 3.420 | 0 |