| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:50:12 PM | 1.050 | 0 |
| 2024-05-31 | 2:20:28 PM | 0.980 | 0 |
| 2024-05-31 | 1:50:11 PM | 0.990 | 0 |
| 2024-05-31 | 1:20:37 PM | 1.010 | 0 |
| 2024-05-31 | 12:50:12 PM | 1.010 | 0 |
| 2024-05-31 | 12:20:36 PM | 0.980 | 0 |
| 2024-05-31 | 11:50:11 AM | 1.000 | 0 |
| 2024-05-31 | 11:20:36 AM | 1.010 | 0 |
| 2024-05-31 | 10:50:12 AM | 1.030 | 0 |
| 2024-05-31 | 10:20:33 AM | 1.070 | 0 |
| 2024-05-31 | 9:50:11 AM | 1.000 | 0 |
| 2024-05-31 | 9:20:24 AM | 1.030 | 0 |
| 2024-05-31 | 8:50:11 AM | 0.980 | 0 |