| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:47 PM | 99.680 | 0 |
| 2024-05-22 | 12:20:50 PM | 99.660 | 0 |
| 2024-05-22 | 11:20:55 AM | 99.660 | 0 |
| 2024-05-22 | 10:20:39 AM | 99.670 | 0 |
| 2024-05-22 | 9:20:41 AM | 99.670 | 0 |
| 2024-05-21 | 5:20:53 PM | 99.650 | 0 |
| 2024-05-21 | 4:20:52 PM | 99.640 | 0 |
| 2024-05-21 | 3:20:49 PM | 99.650 | 0 |
| 2024-05-21 | 2:20:48 PM | 99.660 | 0 |
| 2024-05-21 | 1:20:48 PM | 99.670 | 0 |
| 2024-05-21 | 12:20:48 PM | 99.660 | 0 |
| 2024-05-21 | 11:20:47 AM | 99.670 | 0 |
| 2024-05-21 | 10:20:39 AM | 99.670 | 0 |