| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 10:59:11 | 0.590 | 0 |
| 23/05/2024 | 09:57:38 | 0.600 | 0 |
| 23/05/2024 | 09:21:54 | 0.520 | 0 |
| 23/05/2024 | 08:49:21 | 0.380 | 0 |
| 23/05/2024 | 08:26:30 | 0.380 | 0 |
| 22/05/2024 | 21:50:48 | 0.380 | 0 |
| 22/05/2024 | 21:06:36 | 0.380 | 0 |
| 22/05/2024 | 20:05:53 | 0.380 | 0 |
| 22/05/2024 | 18:51:12 | 0.390 | 0 |
| 22/05/2024 | 17:43:23 | 0.400 | 0 |
| 22/05/2024 | 16:37:27 | 0.490 | 0 |
| 22/05/2024 | 15:25:35 | 0.450 | 0 |
| 22/05/2024 | 14:24:22 | 0.440 | 0 |