| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:11:55 PM | 1.890 | 0 |
| 2024-06-04 | 6:08:39 PM | 1.870 | 0 |
| 2024-06-04 | 4:56:03 PM | 1.960 | 0 |
| 2024-06-04 | 4:19:39 PM | 1.920 | 0 |
| 2024-06-04 | 3:58:13 PM | 1.900 | 0 |
| 2024-06-04 | 3:45:08 PM | 1.890 | 0 |
| 2024-06-04 | 2:30:25 PM | 1.870 | 0 |
| 2024-06-04 | 1:22:46 PM | 1.850 | 0 |
| 2024-06-04 | 12:27:00 PM | 1.770 | 0 |
| 2024-06-04 | 12:10:19 PM | 1.740 | 0 |
| 2024-06-04 | 10:57:44 AM | 1.740 | 0 |
| 2024-06-04 | 9:52:51 AM | 1.910 | 0 |
| 2024-06-04 | 9:10:17 AM | 1.890 | 0 |