| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:12 PM | 1.910 | 0 |
| 2024-05-31 | 9:02:32 PM | 1.910 | 0 |
| 2024-05-31 | 7:50:21 PM | 1.910 | 0 |
| 2024-05-31 | 6:41:21 PM | 1.910 | 0 |
| 2024-05-31 | 5:40:56 PM | 1.910 | 0 |
| 2024-05-31 | 4:38:10 PM | 1.900 | 0 |
| 2024-05-31 | 4:13:31 PM | 1.890 | 0 |
| 2024-05-31 | 4:12:34 PM | 1.890 | 0 |
| 2024-05-31 | 3:28:30 PM | 1.890 | 0 |
| 2024-05-31 | 2:27:01 PM | 1.890 | 0 |
| 2024-05-31 | 1:25:30 PM | 1.890 | 0 |
| 2024-05-31 | 12:13:50 PM | 1.910 | 0 |
| 2024-05-31 | 11:04:29 AM | 1.920 | 0 |