| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:26 AM | 256.170 | 0 |
| 2024-05-31 | 9:58:31 AM | 255.810 | 0 |
| 2024-05-31 | 9:26:13 AM | 255.770 | 0 |
| 2024-05-31 | 8:58:17 AM | 254.990 | 0 |
| 2024-05-31 | 8:35:31 AM | 254.260 | 0 |
| 2024-05-30 | 9:44:45 PM | 254.750 | 0 |
| 2024-05-30 | 9:06:47 PM | 254.810 | 0 |
| 2024-05-30 | 8:03:59 PM | 254.350 | 0 |
| 2024-05-30 | 6:51:47 PM | 254.430 | 0 |
| 2024-05-30 | 5:42:08 PM | 254.210 | 0 |
| 2024-05-30 | 4:37:43 PM | 254.410 | 0 |
| 2024-05-30 | 3:22:25 PM | 254.120 | 0 |
| 2024-05-30 | 2:34:07 PM | 254.360 | 0 |