| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:51:53 AM | 4.600 | 0 |
| 2024-05-31 | 9:50:36 AM | 4.580 | 0 |
| 2024-05-31 | 9:32:26 AM | 4.590 | 0 |
| 2024-05-31 | 8:46:47 AM | 4.610 | 0 |
| 2024-05-31 | 8:46:02 AM | 4.610 | 0 |
| 2024-05-30 | 9:44:17 PM | 4.600 | 0 |
| 2024-05-30 | 9:25:43 PM | 4.610 | 0 |
| 2024-05-30 | 8:17:28 PM | 4.610 | 0 |
| 2024-05-30 | 7:15:44 PM | 4.650 | 0 |
| 2024-05-30 | 6:04:47 PM | 4.610 | 0 |
| 2024-05-30 | 4:51:25 PM | 4.600 | 0 |
| 2024-05-30 | 3:49:22 PM | 4.620 | 0 |
| 2024-05-30 | 2:43:04 PM | 4.560 | 0 |