| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:46:27 AM | 9.780 | 0 |
| 2024-05-31 | 9:46:10 PM | 9.230 | 0 |
| 2024-05-31 | 9:22:20 PM | 9.220 | 0 |
| 2024-05-31 | 8:12:21 PM | 9.130 | 0 |
| 2024-05-31 | 7:10:55 PM | 9.160 | 0 |
| 2024-05-31 | 6:05:25 PM | 9.110 | 0 |
| 2024-05-31 | 4:49:45 PM | 9.150 | 0 |
| 2024-05-31 | 4:26:10 PM | 9.360 | 0 |
| 2024-05-31 | 4:18:25 PM | 9.480 | 0 |
| 2024-05-31 | 3:33:39 PM | 9.700 | 0 |
| 2024-05-31 | 2:22:01 PM | 9.760 | 0 |
| 2024-05-31 | 1:19:40 PM | 9.680 | 0 |
| 2024-05-31 | 12:11:46 PM | 9.730 | 0 |