| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:19 PM | 7.390 | 0 |
| 2024-05-31 | 7:57:01 PM | 7.370 | 0 |
| 2024-05-31 | 6:55:02 PM | 7.320 | 0 |
| 2024-05-31 | 5:43:58 PM | 7.390 | 0 |
| 2024-05-31 | 4:31:10 PM | 7.550 | 0 |
| 2024-05-31 | 4:16:26 PM | 7.670 | 0 |
| 2024-05-31 | 4:12:41 PM | 7.670 | 0 |
| 2024-05-31 | 3:29:58 PM | 7.930 | 0 |
| 2024-05-31 | 2:19:04 PM | 7.900 | 0 |
| 2024-05-31 | 1:11:29 PM | 7.820 | 0 |
| 2024-05-31 | 11:59:04 AM | 7.890 | 0 |
| 2024-05-31 | 11:14:48 AM | 7.890 | 0 |
| 2024-05-31 | 10:51:56 AM | 7.870 | 0 |