| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:21:01 PM | 5.860 | 0 |
| 2024-05-20 | 6:10:53 PM | 5.850 | 0 |
| 2024-05-20 | 5:45:28 PM | 5.840 | 0 |
| 2024-05-20 | 4:54:34 PM | 5.830 | 0 |
| 2024-05-20 | 3:43:09 PM | 5.830 | 0 |
| 2024-05-20 | 2:51:46 PM | 5.680 | 0 |
| 2024-05-20 | 2:34:33 PM | 5.680 | 0 |
| 2024-05-20 | 1:34:46 PM | 5.670 | 0 |
| 2024-05-20 | 12:26:54 PM | 5.680 | 0 |
| 2024-05-20 | 11:11:32 AM | 5.650 | 0 |
| 2024-05-20 | 9:56:31 AM | 5.620 | 0 |
| 2024-05-20 | 9:10:46 AM | 5.640 | 0 |
| 2024-05-20 | 8:50:08 AM | 5.660 | 0 |