| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:57:29 AM | 6.300 | 0 |
| 2024-05-23 | 9:47:17 AM | 6.260 | 0 |
| 2024-05-23 | 9:21:35 AM | 6.260 | 0 |
| 2024-05-23 | 8:47:36 AM | 6.280 | 0 |
| 2024-05-23 | 8:26:10 AM | 6.260 | 0 |
| 2024-05-22 | 9:38:56 PM | 6.230 | 0 |
| 2024-05-22 | 9:17:45 PM | 6.220 | 0 |
| 2024-05-22 | 8:01:16 PM | 6.200 | 0 |
| 2024-05-22 | 6:52:17 PM | 6.240 | 0 |
| 2024-05-22 | 5:38:28 PM | 6.300 | 0 |
| 2024-05-22 | 4:30:37 PM | 6.310 | 0 |
| 2024-05-22 | 3:22:16 PM | 6.470 | 0 |
| 2024-05-22 | 2:14:08 PM | 6.420 | 0 |