| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:59:27 AM | 5.970 | 0 |
| 2024-05-21 | 9:53:54 AM | 6.010 | 0 |
| 2024-05-21 | 9:45:59 AM | 6.000 | 0 |
| 2024-05-21 | 8:46:49 AM | 6.030 | 0 |
| 2024-05-21 | 8:17:19 AM | 6.030 | 0 |
| 2024-05-20 | 9:40:06 PM | 6.010 | 0 |
| 2024-05-20 | 8:28:45 PM | 5.990 | 0 |
| 2024-05-20 | 7:15:19 PM | 6.050 | 0 |
| 2024-05-20 | 6:05:51 PM | 6.000 | 0 |
| 2024-05-20 | 5:45:19 PM | 6.000 | 0 |
| 2024-05-20 | 4:53:27 PM | 6.070 | 0 |
| 2024-05-20 | 3:44:04 PM | 6.050 | 0 |
| 2024-05-20 | 2:47:07 PM | 6.230 | 0 |