| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:56 AM | 52.690 | 0 |
| 2024-05-31 | 9:59:53 AM | 52.680 | 0 |
| 2024-05-31 | 9:28:44 AM | 52.680 | 0 |
| 2024-05-31 | 8:52:37 AM | 52.670 | 0 |
| 2024-05-31 | 8:39:32 AM | 52.670 | 0 |
| 2024-05-30 | 9:43:19 PM | 52.680 | 0 |
| 2024-05-30 | 8:35:54 PM | 52.680 | 0 |
| 2024-05-30 | 7:33:57 PM | 52.670 | 0 |
| 2024-05-30 | 6:20:56 PM | 52.670 | 0 |
| 2024-05-30 | 5:12:08 PM | 52.670 | 0 |
| 2024-05-30 | 3:58:14 PM | 52.690 | 0 |
| 2024-05-30 | 2:56:26 PM | 52.720 | 0 |
| 2024-05-30 | 2:29:08 PM | 52.710 | 0 |