| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 18:04:32 | 91,270 | 0 |
| 24.05.2024 | 16:53:24 | 91,350 | 0 |
| 24.05.2024 | 16:39:28 | 91,150 | 0 |
| 24.05.2024 | 15:41:22 | 90,710 | 0 |
| 24.05.2024 | 15:38:56 | 90,700 | 0 |
| 24.05.2024 | 14:26:49 | 90,810 | 0 |
| 24.05.2024 | 13:24:02 | 90,390 | 0 |
| 24.05.2024 | 13:11:16 | 90,600 | 0 |
| 24.05.2024 | 12:12:05 | 90,500 | 0 |