| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:52 AM | 15.820 | 0 |
| 2024-05-31 | 9:45:54 AM | 15.880 | 0 |
| 2024-05-31 | 9:24:54 AM | 15.850 | 0 |
| 2024-05-31 | 8:57:08 AM | 15.740 | 0 |
| 2024-05-31 | 8:48:16 AM | 15.720 | 0 |
| 2024-05-30 | 9:35:45 PM | 15.720 | 0 |
| 2024-05-30 | 8:21:04 PM | 15.720 | 0 |
| 2024-05-30 | 7:19:51 PM | 15.710 | 0 |
| 2024-05-30 | 6:10:36 PM | 15.670 | 0 |
| 2024-05-30 | 5:02:37 PM | 15.670 | 0 |
| 2024-05-30 | 3:54:04 PM | 15.690 | 0 |
| 2024-05-30 | 2:43:54 PM | 15.690 | 0 |
| 2024-05-30 | 2:41:29 PM | 15.700 | 0 |