| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:29 AM | 16.430 | 0 |
| 2024-05-31 | 10:00:57 AM | 16.490 | 0 |
| 2024-05-31 | 9:29:51 AM | 16.540 | 0 |
| 2024-05-31 | 8:55:00 AM | 16.360 | 0 |
| 2024-05-31 | 8:36:15 AM | 16.360 | 0 |
| 2024-05-30 | 9:39:22 PM | 16.350 | 0 |
| 2024-05-30 | 8:34:32 PM | 16.350 | 0 |
| 2024-05-30 | 7:26:56 PM | 16.330 | 0 |
| 2024-05-30 | 6:13:47 PM | 16.290 | 0 |
| 2024-05-30 | 5:03:06 PM | 16.270 | 0 |
| 2024-05-30 | 3:58:01 PM | 16.300 | 0 |
| 2024-05-30 | 2:44:40 PM | 16.300 | 0 |
| 2024-05-30 | 2:29:22 PM | 16.320 | 0 |